Italia markets closed
Dow Jones
38.898,65 +46,38 (+0,12%) Nasdaq
16.386,78 +37,53 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.016,91 +51,30 (+0,09%) CMC Crypto 200
1.320,70 -44,43 (-3,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:17275.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17275000 | 2024-05-01 1:17PM EDT | 2024-05-07 | 217.27 | 867.40 | 883.60 | 0.00 | - | - | 2 | 57.52% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 276.40 | 879.80 | 896.00 | 0.00 | - | 2 | 2 | 33.94% |
| NDXP240514C17275000 | 2024-04-23 11:17AM EDT | 2024-05-14 | 443.92 | 885.40 | 905.10 | 0.00 | - | - | 1 | 26.10% |
| NDXP240516C17275000 | 2024-04-23 11:17AM EDT | 2024-05-16 | 468.38 | 900.20 | 919.40 | 0.00 | - | - | 1 | 25.89% |
| NDX240517C17275000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 379.15 | 902.20 | 919.80 | 0.00 | - | 1 | 5 | 24.74% |
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 605.26 | 1,092.10 | 1,106.70 | 0.00 | - | - | 8 | 22.61% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 1,335.10 | 1,124.80 | 1,145.90 | 0.00 | - | - | 1 | 22.80% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 797.30 | 1,367.60 | 1,382.20 | 0.00 | - | 1 | 2 | 23.52% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17275000 | 2024-05-06 1:43PM EDT | 2024-05-07 | 0.35 | 0.00 | 0.25 | 0.00 | - | 29 | 31 | 33.79% |
| NDXP240509P17275000 | 2024-05-06 9:34AM EDT | 2024-05-09 | 4.05 | 0.60 | 1.05 | 0.00 | - | 1 | 6 | 22.80% |
| NDXP240510P17275000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 2.38 | 1.85 | 2.35 | -4.73 | -66.53% | 1 | 3 | 21.98% |
| NDXP240515P17275000 | 2024-04-29 9:37AM EDT | 2024-05-15 | 103.55 | 10.40 | 11.20 | 0.00 | - | 1 | 5 | 19.11% |
| NDX240517P17275000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 18.90 | 15.40 | 15.80 | -5.85 | -23.64% | 1 | 18 | 18.60% |
| NDXP240520P17275000 | 2024-05-02 1:40PM EDT | 2024-05-20 | 182.07 | 21.40 | 22.40 | 0.00 | - | - | 1 | 17.88% |
| NDXP240523P17275000 | 2024-05-02 10:46AM EDT | 2024-05-23 | 278.60 | 38.20 | 40.70 | 0.00 | - | - | 1 | 19.01% |
| NDXP240524P17275000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 96.45 | 43.20 | 44.30 | 0.00 | - | 5 | 11 | 18.94% |
| NDXP240531P17275000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 113.20 | 60.30 | 62.50 | 0.00 | - | 3 | 2 | 17.89% |
| NDXP240607P17275000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 120.97 | 83.80 | 86.10 | 0.00 | - | 1 | 4 | 17.67% |
| NDXP240614P17275000 | 2024-05-03 12:31PM EDT | 2024-06-14 | 180.00 | 110.20 | 112.90 | 0.00 | - | 5 | 8 | 17.74% |
| NDX240621P17275000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 127.60 | 123.60 | 125.20 | -39.05 | -23.43% | 1 | 17 | 17.03% |
| NDXP240628P17275000 | 2024-05-07 11:37AM EDT | 2024-06-28 | 149.95 | 144.60 | 148.80 | -275.30 | -64.74% | 3 | 10 | 17.06% |
| NDX240719P17275000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 227.10 | 196.20 | 198.30 | 0.00 | - | 2 | 29 | 16.44% |
| NDX240816P17275000 | 2024-03-25 11:46AM EDT | 2024-08-16 | 357.40 | 521.70 | 526.00 | 0.00 | - | 3 | 3 | 24.00% |
| NDX240920P17275000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 638.90 | 346.10 | 349.00 | 0.00 | - | - | 3 | 16.20% |
© 2024 Yahoo. Tutti i diritti riservati.